Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 11:14:3200,0000,002312 500,002112 502,002015 274,0015 634,002015 994,00210,0000,0000,000
27.06.2025 11:14:3200,0000,002312 500,002112 502,002015 274,0015 634,002015 994,00210,0000,0000,000
27.06.2025 11:14:2900,0000,002312 500,002112 502,002015 274,0015 994,0010,0000,0000,0000,000
27.06.2025 11:14:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:14:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:14:2800,0000,0000,00312 500,00112 502,0015 630,002015 994,00210,0000,0000,000
27.06.2025 11:11:3400,0000,002312 500,002112 502,002015 270,0015 630,002015 994,00210,0000,0000,000
27.06.2025 11:11:3400,0000,002312 500,002112 502,002015 270,0015 630,002015 994,00210,0000,0000,000
27.06.2025 11:11:3000,0000,002312 500,002112 502,002015 270,0015 994,0010,0000,0000,0000,000
27.06.2025 11:11:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:11:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:11:2800,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:10:0200,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:09:5800,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 11:09:5800,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 11:09:5800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:09:5800,0000,0000,00312 500,00112 502,0015 652,002015 994,00210,0000,0000,000
27.06.2025 11:09:1600,0000,002312 500,002112 502,002015 292,0015 652,002015 994,00210,0000,0000,000
27.06.2025 11:09:1200,0000,002312 500,002112 502,002015 292,0015 994,0010,0000,0000,0000,000
27.06.2025 11:09:1200,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:09:1200,0000,0000,00312 500,00112 502,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:08:3000,0000,002312 500,002112 502,002015 286,0015 646,002015 994,00210,0000,0000,000
27.06.2025 11:08:2600,0000,002312 500,002112 502,002015 286,0015 994,0010,0000,0000,0000,000
27.06.2025 11:08:2600,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:08:2600,0000,0000,00312 500,00112 502,0015 648,002015 994,00210,0000,0000,000
27.06.2025 11:05:5800,0000,002312 500,002112 502,002015 288,0015 648,002015 994,00210,0000,0000,000
27.06.2025 11:05:2800,0000,002312 500,002112 502,002015 288,0015 994,0010,0000,0000,0000,000
27.06.2025 11:05:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:05:2800,0000,0000,00312 500,00112 502,0015 654,002015 994,00210,0000,0000,000
27.06.2025 11:01:4600,0000,002312 500,002112 502,002015 294,0015 654,002015 994,00210,0000,0000,000
27.06.2025 11:01:4300,0000,002312 500,002112 502,002015 294,0015 994,0010,0000,0000,0000,000
27.06.2025 11:01:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:01:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:01:4300,0000,0000,00312 500,00112 502,0015 656,002015 994,00210,0000,0000,000
27.06.2025 11:01:0100,0000,002312 500,002112 502,002015 296,0015 656,002015 994,00210,0000,0000,000
27.06.2025 11:01:0100,0000,002312 500,002112 502,002015 296,0015 656,002015 994,00210,0000,0000,000
27.06.2025 11:00:5800,0000,002312 500,002112 502,002015 296,0015 994,0010,0000,0000,0000,000
27.06.2025 11:00:5800,0000,002312 500,002112 502,002015 296,0015 994,0010,0000,0000,0000,000
27.06.2025 11:00:5800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:00:5800,0000,0000,00312 500,00112 502,0015 652,002015 994,00210,0000,0000,000
27.06.2025 11:00:1500,0000,002312 500,002112 502,002015 292,0015 652,002015 994,00210,0000,0000,000
27.06.2025 11:00:1200,0000,002312 500,002112 502,002015 292,0015 994,0010,0000,0000,0000,000
27.06.2025 11:00:1200,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 11:00:1200,0000,0000,00312 500,00112 502,0015 640,002015 994,00210,0000,0000,000
27.06.2025 10:59:3300,0000,002312 500,002112 502,002015 280,0015 640,002015 994,00210,0000,0000,000
27.06.2025 10:59:3300,0000,002312 500,002112 502,002015 280,0015 640,002015 994,00210,0000,0000,000
27.06.2025 10:59:2900,0000,002312 500,002112 502,002015 280,0015 994,0010,0000,0000,0000,000
27.06.2025 10:59:2900,0000,002312 500,002112 502,002015 280,0015 994,0010,0000,0000,0000,000
27.06.2025 10:59:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:59:2800,0000,0000,00312 500,00112 502,0015 636,002015 994,00210,0000,0000,000